24H 最高$0.1004
24H 最低$0.0924
今日开盘$0.0945
24H 成交量$200.81万
流通市值$2,210.64万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SOLVSolv Protocol
|
$0.004325 | $0.00459 | $0.004145 | $195.12万 | $628.05万 | -1.46% |
| 457 |
CTSICartesi
|
$0.02201 | $0.02423 | $0.02069 | $25.30万 | $1,952.77万 | -8.22% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 604 |
BSPBBSPB
|
$41.07 | $41.66 | $40.54 | $2.21万 | — | -0.94% |
| 125 |
COINBCOINB
|
$119.28 | $124.24 | $113.48 | $211.15万 | — | -3.28% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 405 |
SCRScroll
|
$0.01861 | $0.01863 | $0.017 | $31.89万 | $337.22万 | 4.26% |
| 562 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.52万 | — | -1.24% |
| 277 |
XTZTezos
|
$0.214 | $0.2316 | $0.2041 | $57.81万 | $2.40亿 | -6.63% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 42 |
XLM恒星币
|
$0.1392 | $0.145 | $0.13 | $1,479.07万 | $48.53亿 | -2.59% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 248 |
MINAMina Protocol
|
$0.0465 | $0.0506 | $0.0428 | $69.65万 | $5,918.40万 | -6.81% |
| 217 |
SPKSpark
|
$0.013981 | $0.015397 | $0.013218 | $86.52万 | $2,472.19万 | -8.54% |
| 56 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $950.51万 | — | -0.20% |
| 409 |
YGGYield Guild Games
|
$0.01879 | $0.02036 | $0.01773 | $31.47万 | $1,014.66万 | -6.70% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 305 |
MOVRMoonriver
|
$0.896 | $0.976 | $0.833 | $50.31万 | $1,126.13万 | -6.67% |
| 520 |
AGLDAdventure Gold
|
$0.1337 | $0.1446 | $0.1263 | $14.63万 | $1,254.25万 | -6.63% |