24H 最高$0.01801
24H 最低$0.01723
今日开盘$0.01762
24H 成交量$6.84万
流通市值$340.35万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
SOLVSolv Protocol
|
$0.004313 | $0.004505 | $0.004258 | $39.52万 | $657.00万 | 0.87% |
| 631 |
CTSICartesi
|
$0.02404 | $0.02489 | $0.02378 | $8.35万 | $2,154.39万 | -1.56% |
| 511 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 677 |
BSPBBSPB
|
$40.31 | $41.96 | $39.49 | $4.08万 | — | -2.42% |
| 148 |
COINBCOINB
|
$132.81 | $138.97 | $132.20 | $117.59万 | — | -0.82% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 647 |
SCRScroll
|
$0.01785 | $0.01801 | $0.01723 | $6.84万 | $340.35万 | 1.31% |
| 190 |
AGPUBAGPUB
|
$8.95 | $9.29 | $7.84 | $86.36万 | — | 10.77% |
| 449 |
XTZTezos
|
$0.236 | $0.247 | $0.2344 | $22.89万 | $2.68亿 | -2.72% |
| 341 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 51 |
XLM恒星币
|
$0.1457 | $0.1526 | $0.1452 | $910.00万 | $53.57亿 | -0.14% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 202 |
MINAMina Protocol
|
$0.0528 | $0.0554 | $0.0515 | $80.11万 | $6,875.27万 | 2.33% |
| 260 |
SPKSpark
|
$0.015625 | $0.016155 | $0.015444 | $56.00万 | $2,726.78万 | -0.47% |
| 35 |
EUREUR
|
$1.1098 | $1.12 | $1.11 | $1,340.74万 | — | -0.50% |
| 586 |
YGGYield Guild Games
|
$0.02087 | $0.02146 | $0.02055 | $11.60万 | $1,128.12万 | -1.65% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 345 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $37.53万 | $1,349.23万 | -0.29% |
| 611 |
AGLDAdventure Gold
|
$0.1497 | $0.1567 | $0.149 | $9.96万 | $1,450.08万 | -3.11% |