24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02186
24H 成交量$11.93万
流通市值$1,754.45万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
SOLVSolv Protocol
|
$0.00428 | $0.004426 | $0.003902 | $158.65万 | $621.64万 | -3.15% |
| 543 |
CTSICartesi
|
$0.02676 | $0.02726 | $0.0256 | $20.20万 | $2,321.61万 | 0.56% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 612 |
BSPBBSPB
|
$46.31 | $47.79 | $42.12 | $13.24万 | — | 5.47% |
| 154 |
COINBCOINB
|
$151.96 | $153.32 | $139.41 | $136.75万 | — | 4.20% |
| 209 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 509 |
SCRScroll
|
$0.01974 | $0.02071 | $0.01885 | $22.45万 | $376.59万 | -0.80% |
| 345 |
AGPUBAGPUB
|
$7.48 | $8.06 | $7.26 | $42.66万 | — | -1.71% |
| 531 |
XTZTezos
|
$0.2513 | $0.2591 | $0.2391 | $20.90万 | $2.78亿 | 1.25% |
| 367 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 52 |
XLM恒星币
|
$0.1663 | $0.1711 | $0.1571 | $1,054.49万 | $59.24亿 | 1.71% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 309 |
MINAMina Protocol
|
$0.0579 | $0.0605 | $0.0532 | $51.21万 | $7,337.73万 | 4.70% |
| 310 |
SPKSpark
|
$0.01682 | $0.017261 | $0.015885 | $50.73万 | $2,882.03万 | 2.72% |
| 42 |
EUREUR
|
$1.1232 | $1.13 | $1.12 | $1,320.68万 | — | 0.24% |
| 423 |
YGGYield Guild Games
|
$0.02377 | $0.0245 | $0.02291 | $29.85万 | $1,265.80万 | -0.67% |
| 211 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 267 |
MOVRMoonriver
|
$1.067 | $1.11 | $1.03 | $60.84万 | $1,336.61万 | -0.19% |
| 620 |
AGLDAdventure Gold
|
$0.1754 | $0.1787 | $0.1697 | $12.78万 | $1,626.39万 | -0.90% |
相关站点
共 40 个
Artificial _数字货币市值
Uniswap _加密货币行情
Zama _数字货币市值
Polygon _比特币
Virtuals _比特币行情
Aster _币种排行
Pudgy Penguins _以太坊ETH价格
Sui _比特币行情
应用链 _以太坊ETH价格
INTWB _以太坊ETH价格
Hyperliquid _加密货币行情
大零币 _数字货币市值
AAPLB _加密货币行情
Artificial _比特币行情
LayerZero _加密货币行情
Chainlink _数字货币市值
Plasma _币种排行
Gram _加密货币行情
Gram _比特币
Gram _以太坊ETH价格
Space and Time _数字货币市值
PAX Gold _比特币
Plasma _比特币
比特币 _数字货币市值
Huma Finance _数字货币市值
USDC _BTC行情
Artificial _以太坊ETH价格
Quant _BTC行情
LayerZero _BTC行情
Aptos _比特币
Starknet _加密货币行情
Arbitrum _币种排行
Virtuals _数字货币市值
Sui _BTC行情
Aerodrome _数字货币市值
THORChain _BTC行情
Plasma _币种排行
Bubblemaps _比特币行情
瑞波币 _BTC行情
PancakeSwap _币种排行