24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SOLVSolv Protocol
|
$0.004304 | $0.004426 | $0.003902 | $158.46万 | $621.64万 | -2.29% |
| 542 |
CTSICartesi
|
$0.0266 | $0.02726 | $0.0256 | $20.23万 | $2,321.61万 | -0.04% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 611 |
BSPBBSPB
|
$45.94 | $47.79 | $42.12 | $13.41万 | — | 4.84% |
| 154 |
COINBCOINB
|
$151.95 | $153.32 | $139.41 | $136.72万 | — | 4.11% |
| 207 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 510 |
SCRScroll
|
$0.01972 | $0.02071 | $0.01885 | $22.40万 | $376.59万 | -0.71% |
| 346 |
AGPUBAGPUB
|
$7.42 | $8.06 | $7.26 | $42.71万 | — | -2.75% |
| 535 |
XTZTezos
|
$0.2513 | $0.2591 | $0.2391 | $20.79万 | $2.78亿 | 1.70% |
| 367 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 52 |
XLM恒星币
|
$0.1664 | $0.1711 | $0.1571 | $1,057.41万 | $59.24亿 | 1.96% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 309 |
MINAMina Protocol
|
$0.058 | $0.0605 | $0.0532 | $51.11万 | $7,337.73万 | 5.07% |
| 322 |
SPKSpark
|
$0.016846 | $0.017261 | $0.015885 | $47.79万 | $2,882.03万 | 2.51% |
| 42 |
EUREUR
|
$1.1228 | $1.13 | $1.12 | $1,325.32万 | — | 0.22% |
| 421 |
YGGYield Guild Games
|
$0.02377 | $0.0245 | $0.02291 | $30.13万 | $1,265.80万 | -0.79% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 267 |
MOVRMoonriver
|
$1.066 | $1.11 | $1.03 | $60.81万 | $1,336.61万 | -0.28% |
| 620 |
AGLDAdventure Gold
|
$0.174 | $0.1787 | $0.1697 | $12.83万 | $1,626.39万 | -1.42% |
相关站点
共 40 个
Aave _BTC行情
应用链 _比特币
Tether Gold _加密货币行情
Initia _比特币行情
World Liberty _BTC行情
Initia _加密货币行情
Aptos _币种排行
PancakeSwap _BTC行情
Ondo _比特币
EUR _以太坊ETH价格
艾达币 _数字货币市值
TQQQB _以太坊ETH价格
以太坊 _加密货币行情
Ripple USD _数字货币市值
Worldcoin _加密货币行情
LayerZero _以太坊ETH价格
Near Protocol _以太坊ETH价格
Space and Time _数字货币市值
Bubblemaps _BTC行情
Initia _比特币
艾达币 _比特币行情
Virtuals _以太坊ETH价格
QQQB _币种排行
Tether Gold _币种排行
Hedera _币种排行
大零币 _比特币
Aave _币种排行
TQQQB _加密货币行情
Holo _加密货币行情
Plasma _数字货币市值
BEB _加密货币行情
Pendle _数字货币市值
Raydium _数字货币市值
狗币 _BTC行情
BEB _比特币行情
Polkadot _以太坊ETH价格
Artificial _以太坊ETH价格
INTWB _数字货币市值
Injective _比特币行情
Aster _数字货币市值