24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SOLVSolv Protocol
|
$0.004344 | $0.00459 | $0.004145 | $194.48万 | $628.05万 | -1.79% |
| 457 |
CTSICartesi
|
$0.02183 | $0.02423 | $0.02069 | $25.28万 | $1,952.77万 | -9.34% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 605 |
BSPBBSPB
|
$40.98 | $41.54 | $40.54 | $2.13万 | — | -1.16% |
| 122 |
COINBCOINB
|
$119.23 | $124.24 | $113.48 | $215.69万 | — | -3.86% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 375 |
SCRScroll
|
$0.01865 | $0.01894 | $0.017 | $36.88万 | $337.22万 | 3.50% |
| 564 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.37万 | — | -1.24% |
| 278 |
XTZTezos
|
$0.2139 | $0.2316 | $0.2041 | $57.62万 | $2.40亿 | -7.20% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 42 |
XLM恒星币
|
$0.1389 | $0.145 | $0.13 | $1,484.61万 | $48.53亿 | -3.54% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0461 | $0.0506 | $0.0428 | $69.16万 | $5,918.40万 | -8.89% |
| 218 |
SPKSpark
|
$0.013925 | $0.015386 | $0.013218 | $85.73万 | $2,472.19万 | -9.41% |
| 57 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $961.25万 | — | -0.24% |
| 408 |
YGGYield Guild Games
|
$0.01874 | $0.02036 | $0.01773 | $31.57万 | $1,014.66万 | -7.32% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 304 |
MOVRMoonriver
|
$0.895 | $0.976 | $0.833 | $50.05万 | $1,126.13万 | -7.25% |
| 520 |
AGLDAdventure Gold
|
$0.1335 | $0.1446 | $0.1263 | $14.72万 | $1,254.25万 | -7.42% |