24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
SOLVSolv Protocol
|
$0.004283 | $0.00449 | $0.004115 | $39.65万 | $619.15万 | -4.57% |
| 625 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02424 | $10.52万 | $2,126.49万 | 1.07% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 660 |
BSPBBSPB
|
$41.65 | $42.15 | $39.39 | $7.29万 | — | -0.07% |
| 146 |
COINBCOINB
|
$132.26 | $136.69 | $129.51 | $136.35万 | — | -3.20% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 458 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 579 |
SCRScroll
|
$0.01787 | $0.01811 | $0.01716 | $14.87万 | $333.57万 | 2.29% |
| 237 |
AGPUBAGPUB
|
$7.85 | $7.97 | $7.36 | $73.83万 | — | 4.95% |
| 383 |
XTZTezos
|
$0.2459 | $0.2547 | $0.2416 | $35.28万 | $2.69亿 | -1.44% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 53 |
XLM恒星币
|
$0.1447 | $0.1497 | $0.1408 | $739.99万 | $50.49亿 | -1.90% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 339 |
MINAMina Protocol
|
$0.0521 | $0.0532 | $0.0502 | $42.54万 | $6,423.32万 | 1.76% |
| 256 |
SPKSpark
|
$0.015872 | $0.01632 | $0.01563 | $64.80万 | $2,688.86万 | -0.07% |
| 41 |
EUREUR
|
$1.1173 | $1.13 | $1.12 | $1,278.99万 | — | -0.56% |
| 598 |
YGGYield Guild Games
|
$0.02139 | $0.02181 | $0.02077 | $12.87万 | $1,113.73万 | 1.09% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 283 |
MOVRMoonriver
|
$1.032 | $1.06 | $1.00 | $53.97万 | $1,296.17万 | 2.99% |
| 641 |
AGLDAdventure Gold
|
$0.1551 | $0.1593 | $0.1504 | $9.24万 | $1,412.02万 | -0.64% |
相关站点
共 40 个
狗币 _数字货币市值
Initia _比特币
Solana _币种排行
Act I : The _加密货币行情
LayerZero _比特币
比特币 _加密货币行情
NFPrompt _以太坊ETH价格
MegaETH _加密货币行情
USD1 _币种排行
Ethena USDe _币种排行
Sophon _比特币行情
Initia _加密货币行情
大零币 _比特币行情
Solana _加密货币行情
Tether Gold _以太坊ETH价格
Official _数字货币市值
SNXXB _数字货币市值
RWUSD _比特币
Render _币种排行
币安币 _比特币
Avalanche _以太坊ETH价格
ONEchain _数字货币市值
Plasma _比特币
Near Protocol _BTC行情
SOXSB _币种排行
艾达币 _币种排行
Caldera _加密货币行情
Binance _数字货币市值
THORChain _数字货币市值
BFUSD _加密货币行情
Solana _加密货币行情
SNXXB _币种排行
Prometeus _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _数字货币市值
Ondo _数字货币市值
Pump.fun _数字货币市值
Binance _加密货币行情
Filecoin _币种排行
United Stables _以太坊ETH价格